Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00130000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE240719C00130000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARE240816C00130000 | 2024-05-21 11:00AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARE241018C00130000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARE241115C00130000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARE241220C00130000 | 2024-05-15 12:05PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00130000 | 2024-05-13 1:40PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 56.12% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 38.83% |
© 2024 Yahoo. All rights reserved.