Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00125000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARE240719C00125000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARE240816C00125000 | 2024-05-14 12:48PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARE241018C00125000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARE241115C00125000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ARE241220C00125000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00125000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240719P00125000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARE240816P00125000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241018P00125000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARE241115P00125000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241220P00125000 | 2024-05-13 2:57PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.