Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00120000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ARE240719C00120000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ARE240816C00120000 | 2024-05-24 3:10PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARE241018C00120000 | 2024-06-03 12:06PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ARE241115C00120000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 8.84 | 6.60 | 7.60 | 0.00 | - | 1 | 19 | 27.37% |
| ARE241220C00120000 | 2024-05-30 1:56PM EDT | 2024-12-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARE250117C00120000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00120000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARE240719P00120000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240816P00120000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241018P00120000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 9.50 | 10.00 | 12.00 | 0.00 | - | 60 | 67 | 37.26% |
| ARE241115P00120000 | 2024-05-17 1:35PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARE241220P00120000 | 2024-06-03 3:23PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARE250117P00120000 | 2024-05-28 11:17AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.