Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00115000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 5.40 | 4.40 | 5.00 | +2.50 | +86.21% | 1 | 32 | 34.01% |
| ARE240719C00115000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 5.16 | 5.50 | 6.00 | 0.00 | - | 1 | 46 | 27.56% |
| ARE240816C00115000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 14.12 | 8.00 | 8.80 | 0.00 | - | - | 1 | 35.39% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 37.64% |
| ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 9.60 | 11.60 | 0.00 | - | 2 | 17 | 29.77% |
| ARE250117C00115000 | 2024-05-29 11:47AM EDT | 2025-01-17 | 9.90 | 10.50 | 12.80 | 0.00 | - | - | 1 | 31.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00115000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 1.36 | 1.50 | 1.80 | -0.09 | -6.21% | 3 | 101 | 28.58% |
| ARE240719P00115000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.50 | -0.67 | -17.77% | 2 | 308 | 28.64% |
| ARE240816P00115000 | 2024-05-31 10:43AM EDT | 2024-08-16 | 4.80 | 3.80 | 5.00 | 0.00 | - | 5 | 41 | 29.91% |
| ARE241018P00115000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 4.30 | 5.70 | 7.10 | 0.00 | - | 1 | 5 | 29.47% |
| ARE241115P00115000 | 2024-05-30 1:43PM EDT | 2024-11-15 | 7.62 | 6.10 | 8.10 | 0.00 | - | 3 | 167 | 30.10% |
| ARE241220P00115000 | 2024-05-13 1:54PM EDT | 2024-12-20 | 6.80 | 6.80 | 8.90 | 0.00 | - | 1 | 26 | 29.70% |
| ARE250117P00115000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 7.70 | 7.30 | 9.40 | 0.00 | - | - | 5 | 29.20% |
© 2024 Yahoo. All rights reserved.