Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00110000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 12.50 | 6.60 | 11.00 | 0.00 | - | - | 1 | 64.06% |
| ARE240719C00110000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 15.40 | 7.60 | 11.50 | 0.00 | - | 1 | 34 | 43.52% |
| ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 50.05% |
| ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 50.85% |
| ARE250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 19.70 | 13.70 | 15.50 | 0.00 | - | - | 1 | 31.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00110000 | 2024-06-03 1:38PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 97 | 32.13% |
| ARE240719P00110000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.75 | -0.59 | -26.34% | 4 | 353 | 28.59% |
| ARE240816P00110000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 2.55 | 2.40 | 3.20 | -0.45 | -15.00% | 2 | 54 | 30.88% |
| ARE241018P00110000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.50 | 3.60 | 5.30 | 0.00 | - | 2 | 2 | 30.96% |
| ARE241115P00110000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 3.70 | 4.50 | 6.10 | 0.00 | - | 1 | 76 | 31.00% |
| ARE241220P00110000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 5.70 | 5.20 | 6.80 | 0.00 | - | 2 | 81 | 30.36% |
| ARE250117P00110000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 6.10 | 5.40 | 7.20 | 0.00 | - | 5 | 5 | 29.61% |
© 2024 Yahoo. All rights reserved.