Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00105000 | 2024-04-04 1:15PM EDT | 2024-07-19 | 22.64 | 15.10 | 19.30 | 0.00 | - | 1 | 40 | 60.80% |
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 38.17% |
| ARE241115C00105000 | 2024-06-03 12:43PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 57.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00105000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240719P00105000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARE240816P00105000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARE241018P00105000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARE241115P00105000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 4.70 | 3.50 | 4.50 | 0.00 | - | 1 | 64 | 32.00% |
| ARE241220P00105000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARE250117P00105000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.