Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00100000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240816C00100000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ARE241220C00100000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00100000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARE240719P00100000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240816P00100000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARE241018P00100000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARE241115P00100000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARE241220P00100000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.