Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | 1 | 2 |
| 22.30 | 0.00 | - | - | 6 | 95.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 3.99 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 5.56 | 0.00 | - | 4 | 13 |
| 19.70 | 0.00 | - | - | 1 | 110.00 | 6.35 | 0.00 | - | 1 | 6 |
| 9.68 | 0.00 | - | 2 | 9 | 115.00 | 9.80 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 3 | 7 | 120.00 | 10.88 | 0.00 | - | 10 | 22 |
| 5.70 | 0.00 | - | 1 | 14 | 125.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.