Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 4 | 34 |
| 61.00 | 0.00 | - | 5 | 0 | 65.00 | 0.45 | 0.00 | - | 5 | 55 |
| 50.95 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 5 | 0 | 75.00 | 0.60 | 0.00 | - | 6 | 562 |
| 45.50 | 0.00 | - | 5 | 3 | 80.00 | 1.09 | 0.00 | - | 4 | 11 |
| 32.24 | 0.00 | - | 11 | 46 | 85.00 | 2.74 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 15 |
| 25.40 | 0.00 | - | 2 | 12 | 100.00 | 3.15 | 0.00 | - | 2 | 34 |
| 23.68 | 0.00 | - | 1 | 2 | 105.00 | 5.20 | 0.00 | - | 1 | 33 |
| 23.79 | 0.00 | - | 1 | 44 | 110.00 | 5.75 | 0.00 | - | 1 | 81 |
| 12.40 | 0.00 | - | 2 | 17 | 115.00 | 6.80 | 0.00 | - | 1 | 26 |
| 7.88 | 0.00 | - | 5 | 22 | 120.00 | 9.80 | 0.00 | - | 2 | 5 |
| 6.50 | 0.00 | - | 1 | 45 | 125.00 | 11.30 | 0.00 | - | 45 | 117 |
| 4.53 | 0.00 | - | 5 | 38 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 785 | 135.00 | 20.20 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 36 | 140.00 | 22.07 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 10 | 45 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 25 | 45 | 150.00 | 25.80 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 18 | 18 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.