Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 80.00 | 1.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 500 | 502 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 4 |
| 20.90 | 0.00 | - | - | 1 | 100.00 | 2.86 | 0.00 | - | 1 | 3 |
| 27.90 | 0.00 | - | 1 | 1 | 105.00 | 3.53 | 0.00 | - | 4 | 203 |
| - | - | - | - | - | 110.00 | 5.50 | 0.00 | - | 10 | 14 |
| 6.83 | 0.00 | - | 4 | 19 | 115.00 | 6.75 | 0.00 | - | 8 | 17 |
| 5.45 | 0.00 | - | 9 | 23 | 120.00 | 9.30 | 0.00 | - | 1 | 75 |
| 3.65 | 0.00 | - | 1 | 39 | 125.00 | 11.00 | 0.00 | - | 1 | 27 |
| 2.22 | 0.00 | - | 2 | 33 | 130.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 9 | 8 | 135.00 | 12.92 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 150.00 | 26.20 | 0.00 | - | - | 1 |
| 1.83 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.