Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 7 | 416 |
| 12.50 | 0.00 | - | - | 1 | 110.00 | 0.24 | 0.00 | - | 7 | 88 |
| 1.65 | 0.00 | - | 16 | 55 | 115.00 | 1.12 | 0.00 | - | 1 | 126 |
| 0.10 | 0.00 | - | 1 | 157 | 120.00 | 4.50 | 0.00 | - | 2 | 90 |
| 0.05 | 0.00 | - | 3 | 244 | 125.00 | 9.35 | 0.00 | - | 18 | 78 |
| 0.35 | 0.00 | - | 5 | 435 | 130.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 771 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.