Canada markets closed

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6885+0.0172 (+2.56%)
At close: 04:00PM EST
0.6846 -0.00 (-0.57%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS230217C000050002023-02-02 10:46AM EST2023-02-170.040.000.050.00-70425556.25%
ARDS230317C000050002023-01-26 9:30AM EST2023-03-170.200.000.050.00-167321.88%
ARDS230616C000050002023-01-31 3:36PM EST2023-06-160.050.000.750.00-131421.88%
ARDS230915C000050002023-01-30 9:30AM EST2023-09-150.050.000.750.00-10325.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS230217P000050002023-01-25 3:59PM EST2023-02-173.873.904.700.00--11,331.25%
ARDS230317P000050002023-01-25 3:47PM EST2023-03-173.953.904.700.00-1010768.75%