Aridis Pharmaceuticals, Inc. (ARDS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS230217C00005000 | 2023-02-02 10:46AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 70 | 425 | 556.25% |
| ARDS230317C00005000 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 321.88% |
| ARDS230616C00005000 | 2023-01-31 3:36PM EST | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 421.88% |
| ARDS230915C00005000 | 2023-01-30 9:30AM EST | 2023-09-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 325.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS230217P00005000 | 2023-01-25 3:59PM EST | 2023-02-17 | 3.87 | 3.90 | 4.70 | 0.00 | - | - | 1 | 1,331.25% |
| ARDS230317P00005000 | 2023-01-25 3:47PM EST | 2023-03-17 | 3.95 | 3.90 | 4.70 | 0.00 | - | 10 | 10 | 768.75% |
© 2023 Yahoo. All rights reserved.
