Canada markets open in 6 hours 14 minutes

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1100+0.1800 (+19.35%)
At close: 04:00PM EDT
1.0800 -0.03 (-2.70%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221021C000050002022-09-27 9:40AM EDT2022-10-210.050.000.000.00-2050.00%
ARDS221216C000050002022-09-19 10:53AM EDT2022-12-160.160.000.000.00-10050.00%
ARDS230317C000050002022-08-05 1:37PM EDT2023-03-172.090.000.550.00-1076233.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216P000050002022-09-09 3:24PM EDT2022-12-163.320.000.000.00-4000.00%
ARDS230317P000050002022-09-12 11:41AM EDT2023-03-173.370.000.000.00-1000.00%