Aridis Pharmaceuticals, Inc. (ARDS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS221021C00005000 | 2022-09-27 9:40AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARDS221216C00005000 | 2022-09-19 10:53AM EDT | 2022-12-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARDS230317C00005000 | 2022-08-05 1:37PM EDT | 2023-03-17 | 2.09 | 0.00 | 0.55 | 0.00 | - | 10 | 76 | 233.59% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS221216P00005000 | 2022-09-09 3:24PM EDT | 2022-12-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARDS230317P00005000 | 2022-09-12 11:41AM EDT | 2023-03-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
