Canada markets open in 4 hours 27 minutes

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6977+0.0277 (+4.13%)
At close: 04:00PM EST
0.6977 0.00 (0.00%)
Pre-Market: 04:39AM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS230217C000050002023-01-26 10:20AM EST2023-02-170.030.000.000.00-19050.00%
ARDS230317C000050002023-01-26 9:30AM EST2023-03-170.200.000.000.00-1050.00%
ARDS230616C000050002023-01-31 3:36PM EST2023-06-160.050.000.000.00-1050.00%
ARDS230915C000050002023-01-30 9:30AM EST2023-09-150.050.000.000.00-1050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS230217P000050002023-01-25 3:59PM EST2023-02-173.870.000.000.00--00.00%
ARDS230317P000050002023-01-25 3:47PM EST2023-03-173.950.000.000.00-1000.00%