Canada markets open in 3 hours

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9100+0.0400 (+4.60%)
At close: 04:00PM EST
0.9500 +0.04 (+4.40%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216C000025002022-11-28 2:17PM EST2.500.050.000.000.00-4050.00%
ARDS221216C000050002022-10-14 2:46PM EST5.000.050.000.750.00-2064990.63%
ARDS221216C000075002022-08-01 11:06AM EST7.500.350.000.750.00-50521,073.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216P000025002022-10-17 2:50PM EST2.501.650.004.300.00-5201,109.38%
ARDS221216P000050002022-09-09 2:24PM EST5.003.323.604.300.00-4070771.88%