Canada Markets closed

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9500-0.0200 (-2.06%)
At close: 03:42PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216C000025002022-08-05 12:37PM EST2.501.430.350.800.00--1661,159.38%
ARDS221216C000050002022-08-10 8:39AM EST5.000.150.100.65-0.10-40.00%9421,026.56%
ARDS221216C000075002022-08-01 11:06AM EST7.500.350.000.300.00--52803.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216P000025002022-08-08 1:11PM EST2.500.980.601.500.00--780.00%
ARDS221216P000050002022-08-08 1:11PM EST5.003.002.103.600.00--700.00%