Canada Markets closed

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9900+0.0800 (+8.79%)
At close: 04:00PM EST
0.9989 +0.01 (+0.90%)
After hours: 05:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216C000025002022-08-05 12:37PM EST2.501.430.350.800.00--1661,384.38%
ARDS221216C000050002022-08-10 8:39AM EST5.000.150.100.65-0.10-40.00%9421,243.75%
ARDS221216C000075002022-08-01 11:06AM EST7.500.350.000.300.00--52978.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216P000025002022-08-08 1:11PM EST2.500.980.601.500.00--780.00%
ARDS221216P000050002022-08-08 1:11PM EST5.003.002.103.600.00--700.00%