Aridis Pharmaceuticals, Inc. (ARDS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS220819C00002500 | 2022-08-11 10:01AM EDT | 2.50 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 2 | 207 | 475.00% |
| ARDS220819C00005000 | 2022-08-03 11:39AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 19 | 121 | 850.00% |
| ARDS220819C00007500 | 2022-08-01 3:35PM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 24 | 1,559.38% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS220819P00002500 | 2022-08-08 2:03PM EDT | 2.50 | 0.34 | 0.10 | 0.65 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
