Canada Markets closed

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8300-0.2100 (-10.29%)
At close: 04:00PM EDT
1.8700 +0.04 (+2.19%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS220819C000025002022-08-11 10:01AM EDT2.500.050.050.20-0.10-66.67%2207475.00%
ARDS220819C000050002022-08-03 11:39AM EDT5.000.100.000.200.00-19121850.00%
ARDS220819C000075002022-08-01 3:35PM EDT7.500.020.000.750.00--241,559.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS220819P000025002022-08-08 2:03PM EDT2.500.340.100.650.00-350.00%