STOCKS PULL BACK AGAIN, EXTENDING THIS WEEK'S SLIDE

Oil at US$72 after dropping roughly 10% this week to lowest level since January

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.9900

+0.0800

(+8.79%)

At close: 04:00PM EST

0.9989

+0.01

(+0.90%)

After hours:

05:58PM EST

In The Money

Show:ListStraddle

CallsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARDS221216C00002500	2022-08-05 12:37PM EST	2.50	1.43	0.35	0.80	0.00	-	-	166	1,384.38%
ARDS221216C00005000	2022-08-10 8:39AM EST	5.00	0.15	0.10	0.65	-0.10	-40.00%	9	42	1,243.75%
ARDS221216C00007500	2022-08-01 11:06AM EST	7.50	0.35	0.00	0.30	0.00	-	-	52	978.13%

PutsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARDS221216P00002500	2022-08-08 1:11PM EST	2.50	0.98	0.60	1.50	0.00	-	-	78	0.00%
ARDS221216P00005000	2022-08-08 1:11PM EST	5.00	3.00	2.10	3.60	0.00	-	-	70	0.00%