Canada markets closed

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9700+0.0600 (+6.59%)
At close: 04:00PM EST
0.9820 +0.01 (+1.24%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216C000025002022-12-01 1:28PM EST2.500.050.000.050.00-56308306.25%
ARDS221216C000050002022-10-14 2:46PM EST5.000.050.000.750.00-2064978.13%
ARDS221216C000075002022-08-01 11:06AM EST7.500.350.000.750.00-50521,064.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDS221216P000025002022-10-17 2:50PM EST2.501.650.004.300.00-5201,171.88%
ARDS221216P000050002022-09-09 2:24PM EST5.003.323.604.300.00-4070843.75%