Aridis Pharmaceuticals, Inc. (ARDS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS230317C00002500 | 2022-08-05 12:37PM EST | 2.50 | 3.37 | 0.50 | 1.00 | 0.00 | - | - | 140 | 0.00% |
| ARDS230317C00005000 | 2022-08-05 12:37PM EST | 5.00 | 2.09 | 0.25 | 0.75 | 0.00 | - | 6 | 76 | 893.75% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS230317P00002500 | 2022-08-08 1:11PM EST | 2.50 | 2.03 | 0.75 | 1.30 | 0.00 | - | - | 40 | 0.00% |
| ARDS230317P00005000 | 2022-08-08 1:11PM EST | 5.00 | 3.95 | 2.00 | 3.90 | 0.00 | - | - | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
