Canada markets closed

Aridis Pharmaceuticals, Inc. (ARDS)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Oct 13, 2023 - Oct 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20240.00010.00010.00010.00010.00012,185
Oct 10, 20240.00100.00100.00100.00100.0010-
Oct 09, 20240.00100.00100.00100.00100.0010-
Oct 08, 20240.00100.00100.00100.00100.0010-
Oct 07, 20240.00100.00100.00100.00100.0010-
Oct 04, 20240.00100.00100.00100.00100.0010-
Oct 03, 20240.00100.00100.00100.00100.0010-
Oct 02, 20240.00100.00100.00100.00100.0010-
Oct 01, 20240.00100.00100.00100.00100.0010-
Sept 30, 20240.00100.00100.00100.00100.0010-
Sept 27, 20240.00100.00100.00100.00100.0010-
Sept 26, 20240.00100.00100.00100.00100.0010-
Sept 25, 20240.00100.00100.00100.00100.0010-
Sept 24, 20240.00100.00100.00100.00100.0010-
Sept 23, 20240.00100.00100.00100.00100.0010-
Sept 20, 20240.00100.00100.00100.00100.0010-
Sept 19, 20240.00100.00100.00100.00100.0010-
Sept 18, 20240.00100.00100.00100.00100.0010-
Sept 17, 20240.00100.00100.00100.00100.0010-
Sept 16, 20240.00100.00100.00100.00100.0010-
Sept 13, 20240.00100.00100.00100.00100.0010-
Sept 12, 20240.00100.00100.00100.00100.0010-
Sept 11, 20240.00100.00100.00100.00100.0010-
Sept 10, 20240.00100.00100.00100.00100.0010-
Sept 09, 20240.00100.00100.00100.00100.0010-
Sept 06, 20240.00100.00100.00100.00100.0010-
Sept 05, 20240.00100.00100.00100.00100.0010-
Sept 04, 20240.00100.00100.00100.00100.0010-
Sept 03, 20240.00100.00100.00100.00100.0010-
Aug 30, 20240.00100.00100.00100.00100.0010-
Aug 29, 20240.00100.00100.00100.00100.0010-
Aug 28, 20240.00100.00100.00100.00100.0010-
Aug 27, 20240.00100.00100.00100.00100.0010-
Aug 26, 20240.00100.00100.00100.00100.0010-
Aug 23, 20240.00100.00100.00100.00100.0010-
Aug 22, 20240.00100.00100.00100.00100.0010-
Aug 21, 20240.00100.00100.00100.00100.0010-
Aug 20, 20240.00100.00100.00100.00100.0010-
Aug 19, 20240.00100.00100.00100.00100.0010-
Aug 16, 20240.00100.00100.00100.00100.0010-
Aug 15, 20240.00100.00100.00100.00100.0010-
Aug 14, 20240.00100.00100.00100.00100.0010-
Aug 13, 20240.00100.00100.00100.00100.0010-
Aug 12, 20240.00100.00100.00100.00100.0010-
Aug 09, 20240.00100.00100.00100.00100.0010-
Aug 08, 20240.00100.00100.00100.00100.0010-
Aug 07, 20240.00100.00100.00100.00100.0010-
Aug 06, 20240.00100.00100.00100.00100.0010-
Aug 05, 20240.00100.00100.00100.00100.0010-
Aug 02, 20240.00100.00100.00100.00100.0010-
Aug 01, 20240.00100.00100.00100.00100.0010-
Jul 31, 20240.00100.00100.00100.00100.0010-
Jul 30, 20240.00100.00100.00100.00100.0010-
Jul 29, 20240.00100.00100.00100.00100.0010-
Jul 26, 20240.00100.00100.00100.00100.0010-
Jul 25, 20240.00100.00100.00100.00100.0010-
Jul 24, 20240.00100.00100.00100.00100.0010-
Jul 23, 20240.00100.00100.00100.00100.0010-
Jul 22, 20240.00100.00100.00100.00100.0010-
Jul 19, 20240.00100.00100.00100.00100.00102,450
Jul 18, 20240.00070.00100.00070.00100.001011,969
Jul 17, 20240.06490.06490.06490.06490.0649-
Jul 16, 20240.05830.06490.05000.06490.0649168,442
Jul 15, 20240.06000.06490.05000.06490.064983,841
Jul 12, 20240.05990.06000.04500.06000.0600248,779
Jul 11, 20240.07100.07100.05290.05510.0551152,688
Jul 10, 20240.06600.07100.06150.06680.066844,426
Jul 09, 20240.07100.07100.06600.07000.070066,782
Jul 08, 20240.07990.07990.06930.07100.071020,921
Jul 05, 20240.06000.07650.06000.07650.076594,024
Jul 03, 20240.08000.08000.06000.06500.065041,633
Jul 02, 20240.06900.07000.05000.06900.069077,357
Jul 01, 20240.06000.07000.05000.06420.0642223,885
Jun 28, 20240.06180.07000.03120.04980.04981,288,353
Jun 27, 20240.06800.06800.06100.06100.0610126,007
Jun 26, 20240.06100.06990.06100.06300.0630115,753
Jun 25, 20240.07170.07650.06450.06450.064530,442
Jun 24, 20240.07880.07880.07010.07570.075738,414
Jun 21, 20240.06050.07900.06050.07880.078826,252
Jun 20, 20240.07400.07900.07240.07240.0724100,157
Jun 18, 20240.06810.07360.06810.07300.0730152,683
Jun 17, 20240.06000.07130.06000.06870.0687303,198
Jun 14, 20240.06090.07100.05810.06000.060042,318
Jun 13, 20240.05810.07080.05810.05810.058141,142
Jun 12, 20240.07240.07240.05810.05810.058134,943
Jun 11, 20240.05850.06690.05810.06640.066416,000
Jun 10, 20240.05450.07400.05450.06140.061421,227
Jun 07, 20240.06510.07400.06010.07000.0700161,842
Jun 06, 20240.07240.07240.05450.06500.065039,381
Jun 05, 20240.05250.07250.05250.06340.0634221,604
Jun 04, 20240.05710.05840.05250.05250.0525145,202
Jun 03, 20240.05680.05900.05680.05900.059015,684
May 31, 20240.06000.06250.05890.06250.062582,876
May 30, 20240.05500.06000.05500.06000.060069,017
May 29, 20240.05910.06000.05620.05650.056593,450
May 28, 20240.05790.05970.05790.05910.059114,251
May 24, 20240.05400.05900.05400.05900.05902,781
May 23, 20240.05800.06000.05250.05350.0535419,654
May 22, 20240.05800.06200.05800.06080.06089,914
May 21, 20240.05800.06200.05700.05700.057028,909
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...