Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,185 |
Oct 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sept 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,450 |
Jul 18, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 11,969 |
Jul 17, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | - |
Jul 16, 2024 | 0.0583 | 0.0649 | 0.0500 | 0.0649 | 0.0649 | 168,442 |
Jul 15, 2024 | 0.0600 | 0.0649 | 0.0500 | 0.0649 | 0.0649 | 83,841 |
Jul 12, 2024 | 0.0599 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 248,779 |
Jul 11, 2024 | 0.0710 | 0.0710 | 0.0529 | 0.0551 | 0.0551 | 152,688 |
Jul 10, 2024 | 0.0660 | 0.0710 | 0.0615 | 0.0668 | 0.0668 | 44,426 |
Jul 09, 2024 | 0.0710 | 0.0710 | 0.0660 | 0.0700 | 0.0700 | 66,782 |
Jul 08, 2024 | 0.0799 | 0.0799 | 0.0693 | 0.0710 | 0.0710 | 20,921 |
Jul 05, 2024 | 0.0600 | 0.0765 | 0.0600 | 0.0765 | 0.0765 | 94,024 |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 41,633 |
Jul 02, 2024 | 0.0690 | 0.0700 | 0.0500 | 0.0690 | 0.0690 | 77,357 |
Jul 01, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0642 | 0.0642 | 223,885 |
Jun 28, 2024 | 0.0618 | 0.0700 | 0.0312 | 0.0498 | 0.0498 | 1,288,353 |
Jun 27, 2024 | 0.0680 | 0.0680 | 0.0610 | 0.0610 | 0.0610 | 126,007 |
Jun 26, 2024 | 0.0610 | 0.0699 | 0.0610 | 0.0630 | 0.0630 | 115,753 |
Jun 25, 2024 | 0.0717 | 0.0765 | 0.0645 | 0.0645 | 0.0645 | 30,442 |
Jun 24, 2024 | 0.0788 | 0.0788 | 0.0701 | 0.0757 | 0.0757 | 38,414 |
Jun 21, 2024 | 0.0605 | 0.0790 | 0.0605 | 0.0788 | 0.0788 | 26,252 |
Jun 20, 2024 | 0.0740 | 0.0790 | 0.0724 | 0.0724 | 0.0724 | 100,157 |
Jun 18, 2024 | 0.0681 | 0.0736 | 0.0681 | 0.0730 | 0.0730 | 152,683 |
Jun 17, 2024 | 0.0600 | 0.0713 | 0.0600 | 0.0687 | 0.0687 | 303,198 |
Jun 14, 2024 | 0.0609 | 0.0710 | 0.0581 | 0.0600 | 0.0600 | 42,318 |
Jun 13, 2024 | 0.0581 | 0.0708 | 0.0581 | 0.0581 | 0.0581 | 41,142 |
Jun 12, 2024 | 0.0724 | 0.0724 | 0.0581 | 0.0581 | 0.0581 | 34,943 |
Jun 11, 2024 | 0.0585 | 0.0669 | 0.0581 | 0.0664 | 0.0664 | 16,000 |
Jun 10, 2024 | 0.0545 | 0.0740 | 0.0545 | 0.0614 | 0.0614 | 21,227 |
Jun 07, 2024 | 0.0651 | 0.0740 | 0.0601 | 0.0700 | 0.0700 | 161,842 |
Jun 06, 2024 | 0.0724 | 0.0724 | 0.0545 | 0.0650 | 0.0650 | 39,381 |
Jun 05, 2024 | 0.0525 | 0.0725 | 0.0525 | 0.0634 | 0.0634 | 221,604 |
Jun 04, 2024 | 0.0571 | 0.0584 | 0.0525 | 0.0525 | 0.0525 | 145,202 |
Jun 03, 2024 | 0.0568 | 0.0590 | 0.0568 | 0.0590 | 0.0590 | 15,684 |
May 31, 2024 | 0.0600 | 0.0625 | 0.0589 | 0.0625 | 0.0625 | 82,876 |
May 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 69,017 |
May 29, 2024 | 0.0591 | 0.0600 | 0.0562 | 0.0565 | 0.0565 | 93,450 |
May 28, 2024 | 0.0579 | 0.0597 | 0.0579 | 0.0591 | 0.0591 | 14,251 |
May 24, 2024 | 0.0540 | 0.0590 | 0.0540 | 0.0590 | 0.0590 | 2,781 |
May 23, 2024 | 0.0580 | 0.0600 | 0.0525 | 0.0535 | 0.0535 | 419,654 |
May 22, 2024 | 0.0580 | 0.0620 | 0.0580 | 0.0608 | 0.0608 | 9,914 |
May 21, 2024 | 0.0580 | 0.0620 | 0.0570 | 0.0570 | 0.0570 | 28,909 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |