Canada markets closed

Ardagh Group S.A. (ARD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.42+0.04 (+0.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD210618C000100002021-05-24 10:41AM EDT10.0015.9114.1016.700.00-10734.38%
ARD210618C000150002021-02-02 1:52PM EDT15.003.509.0012.400.00-10506.84%
ARD210618C000175002021-02-25 1:37PM EDT17.506.257.5010.300.00-14485.16%
ARD210618C000200002021-06-10 10:49AM EDT20.004.604.204.500.00-25144111.72%
ARD210618C000225002021-06-10 3:20PM EDT22.502.001.003.000.00-120056.25%
ARD210618C000250002021-06-10 12:20PM EDT25.000.200.000.100.00-3217526.56%
ARD210618C000300002021-05-10 3:13PM EDT30.000.300.000.650.00-28112156.64%
ARD210618C000350002021-04-28 10:38AM EDT35.000.150.000.750.00-170238.09%
ARD210618C000400002021-04-28 9:30AM EDT40.000.050.000.000.00--150.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD210618P000250002021-06-07 12:31PM EDT25.000.620.401.650.00-12060.35%
ARD210618P000300002021-03-01 11:09AM EDT30.005.323.806.800.00--1260.35%