Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARD210219C00017500 | 2021-01-25 10:56AM EST | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ARD210219C00020000 | 2021-01-19 12:09AM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARD210219C00022500 | 2021-01-19 12:09AM EST | 22.50 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARD210219P00015000 | 2021-01-19 1:55PM EST | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARD210219P00017500 | 2021-01-25 3:42PM EST | 17.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |