Canada markets open in 6 hours 45 minutes

Ardagh Group S.A. (ARD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.75-0.38 (-2.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD210219C000175002021-01-25 10:56AM EST17.501.050.000.000.00-1400.00%
ARD210219C000200002021-01-19 12:09AM EST20.000.250.000.000.00--012.50%
ARD210219C000225002021-01-19 12:09AM EST22.500.15-0.000.00--025.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD210219P000150002021-01-19 1:55PM EST15.000.240.000.000.00--012.50%
ARD210219P000175002021-01-25 3:42PM EST17.500.580.000.000.00-3701.56%