Canada markets open in 2 hours 38 minutes

Ardagh Group S.A. (ARD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.61+0.65 (+2.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD211217C000200002021-08-17 12:17PM EDT20.006.902.506.800.00-2095.85%
ARD211217C000225002021-09-09 3:41PM EDT22.503.100.000.000.00-220.00%
ARD211217C000250002021-08-24 1:37PM EDT25.002.600.000.000.00-39390.78%
ARD211217C000300002021-08-25 5:22PM EDT30.001.050.000.000.00-1012.50%
ARD211217C000350002021-08-25 5:22PM EDT35.000.450.000.000.00--012.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD211217P000200002021-08-26 11:53AM EDT20.000.290.000.000.00-5812.50%