Ardagh Group S.A. (ARD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.61+0.65 (+2.71%)
At close: 4:00PM EDT
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARD211217C00020000 | 2021-08-17 12:17PM EDT | 20.00 | 6.90 | 2.50 | 6.80 | 0.00 | - | 2 | 0 | 95.85% |
| ARD211217C00022500 | 2021-09-09 3:41PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARD211217C00025000 | 2021-08-24 1:37PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 939 | 0.78% |
| ARD211217C00030000 | 2021-08-25 5:22PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARD211217C00035000 | 2021-08-25 5:22PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARD211217P00020000 | 2021-08-26 11:53AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
© 2021 Verizon Media. All rights reserved.
