CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARD200821C00010000 | 2020-07-07 10:48AM EDT | 10.00 | 3.00 | 3.60 | 6.00 | 0.00 | - | 2 | 0 | 107.81% |
| ARD200821C00012500 | 2020-07-22 10:45AM EDT | 12.50 | 1.65 | 1.70 | 3.30 | 0.00 | - | 2 | 3 | 97.46% |
| ARD200821C00015000 | 2020-08-05 10:35AM EDT | 15.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 91 | 46.68% |
| ARD200821C00017500 | 2020-07-20 12:55PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 77.34% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARD200821P00012500 | 2020-07-23 3:54PM EDT | 12.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 147 | 80.86% |
| ARD200821P00015000 | 2020-07-28 3:18PM EDT | 15.00 | 1.20 | 0.45 | 0.65 | 0.00 | - | - | 1 | 49.41% |
© 2020 Verizon Media. All rights reserved.
