Canada markets closed

Ardagh Group S.A. (ARD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.78+0.20 (+1.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD200821C000100002020-07-07 10:48AM EDT10.003.003.606.000.00-20107.81%
ARD200821C000125002020-07-22 10:45AM EDT12.501.651.703.300.00-2397.46%
ARD200821C000150002020-08-05 10:35AM EDT15.000.300.200.400.00-19146.68%
ARD200821C000175002020-07-20 12:55PM EDT17.500.050.000.250.00-5577.34%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD200821P000125002020-07-23 3:54PM EDT12.500.180.000.250.00-214780.86%
ARD200821P000150002020-07-28 3:18PM EDT15.001.200.450.650.00--149.41%