Ardagh Group S.A. (ARD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.42+0.04 (+0.16%)
At close: 4:00PM EDT
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARD210618C00010000 | 2021-05-24 10:41AM EDT | 10.00 | 15.91 | 14.10 | 16.70 | 0.00 | - | 1 | 0 | 734.38% |
| ARD210618C00015000 | 2021-02-02 1:52PM EDT | 15.00 | 3.50 | 9.00 | 12.40 | 0.00 | - | 1 | 0 | 506.84% |
| ARD210618C00017500 | 2021-02-25 1:37PM EDT | 17.50 | 6.25 | 7.50 | 10.30 | 0.00 | - | 1 | 4 | 485.16% |
| ARD210618C00020000 | 2021-06-10 10:49AM EDT | 20.00 | 4.60 | 4.20 | 4.50 | 0.00 | - | 25 | 144 | 111.72% |
| ARD210618C00022500 | 2021-06-10 3:20PM EDT | 22.50 | 2.00 | 1.00 | 3.00 | 0.00 | - | 1 | 200 | 56.25% |
| ARD210618C00025000 | 2021-06-10 12:20PM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 32 | 175 | 26.56% |
| ARD210618C00030000 | 2021-05-10 3:13PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 28 | 112 | 156.64% |
| ARD210618C00035000 | 2021-04-28 10:38AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 238.09% |
| ARD210618C00040000 | 2021-04-28 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARD210618P00025000 | 2021-06-07 12:31PM EDT | 25.00 | 0.62 | 0.40 | 1.65 | 0.00 | - | 1 | 20 | 60.35% |
| ARD210618P00030000 | 2021-03-01 11:09AM EDT | 30.00 | 5.32 | 3.80 | 6.80 | 0.00 | - | - | 1 | 260.35% |
© 2021 Verizon Media. All rights reserved.
