ARD - Ardagh Group S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARD200619C00010000 | 2020-05-05 1:43PM EDT | 10.00 | 1.95 | 1.60 | 2.05 | 0.00 | - | - | 1 | 54.69% |
| ARD200619C00012500 | 2020-04-30 1:36PM EDT | 12.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 13 | 52.93% |
| ARD200619C00015000 | 2020-05-21 12:40PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 74.22% |
| ARD200619C00017500 | 2020-04-28 12:13PM EDT | 17.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 147.66% |
| ARD200619C00020000 | 2020-03-18 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| ARD200619C00022500 | 2020-02-18 12:32PM EDT | 22.50 | 0.50 | 0.10 | 1.85 | 0.00 | - | 3 | 2 | 261.52% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARD200619P00010000 | 2020-05-15 1:33PM EDT | 10.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 65.23% |
| ARD200619P00030000 | 2019-12-30 1:08PM EDT | 30.00 | 10.30 | 10.10 | 11.60 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.