ARD - Ardagh Group S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD200619C000100002020-05-05 1:43PM EDT10.001.951.602.050.00--154.69%
ARD200619C000125002020-04-30 1:36PM EDT12.500.250.150.350.00-61352.93%
ARD200619C000150002020-05-21 12:40PM EDT15.000.100.000.250.00-16974.22%
ARD200619C000175002020-04-28 12:13PM EDT17.500.100.000.850.00-16147.66%
ARD200619C000200002020-03-18 9:30AM EDT20.000.300.000.000.00--3550.00%
ARD200619C000225002020-02-18 12:32PM EDT22.500.500.101.850.00-32261.52%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARD200619P000100002020-05-15 1:33PM EDT10.000.450.100.250.00-11665.23%
ARD200619P000300002019-12-30 1:08PM EDT30.0010.3010.1011.600.00--00.00%