Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 144.73% |
| ARCT240621C00050000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 41 | 96.09% |
| ARCT240920C00050000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 0.65 | 0.25 | 0.65 | 0.00 | - | 13 | 33 | 61.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00050000 | 2024-03-04 4:59PM EDT | 2024-06-21 | 14.00 | 17.00 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 2024-09-20 | 21.11 | 21.20 | 22.70 | 0.00 | - | 1 | 2 | 66.16% |
© 2024 Yahoo. All rights reserved.