Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240419C00035000 | 2024-03-28 2:09PM EDT | 2024-04-19 | 1.35 | 1.45 | 1.85 | +0.15 | +12.50% | 3 | 363 | 65.72% |
ARCT240517C00035000 | 2024-03-26 11:36AM EDT | 2024-05-17 | 2.40 | 3.00 | 3.40 | 0.00 | - | 3 | 13 | 74.76% |
ARCT240621C00035000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.70 | 0.00 | - | 100 | 222 | 71.97% |
ARCT240920C00035000 | 2024-03-28 2:06PM EDT | 2024-09-20 | 6.26 | 6.10 | 7.50 | -0.04 | -0.63% | 3 | 38 | 78.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240419P00035000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 3.40 | 2.40 | 2.90 | 0.00 | - | 15 | 701 | 58.69% |
ARCT240517P00035000 | 2024-03-19 10:22AM EDT | 2024-05-17 | 4.40 | 3.40 | 4.40 | 0.00 | - | 12 | 12 | 64.14% |
ARCT240621P00035000 | 2024-03-22 12:36PM EDT | 2024-06-21 | 6.00 | 2.90 | 6.30 | 0.00 | - | 1 | 3 | 59.96% |
ARCT240920P00035000 | 2024-02-28 10:52AM EDT | 2024-09-20 | 4.80 | 6.60 | 8.60 | 0.00 | - | 1 | 1 | 73.97% |