Canada markets closed

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
33.77+0.91 (+2.77%)
At close: 04:00PM EDT
33.77 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT240419C000350002024-03-28 2:09PM EDT2024-04-191.351.451.85+0.15+12.50%336365.72%
ARCT240517C000350002024-03-26 11:36AM EDT2024-05-172.403.003.400.00-31374.76%
ARCT240621C000350002024-03-28 1:55PM EDT2024-06-214.003.604.700.00-10022271.97%
ARCT240920C000350002024-03-28 2:06PM EDT2024-09-206.266.107.50-0.04-0.63%33878.64%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT240419P000350002024-03-22 9:30AM EDT2024-04-193.402.402.900.00-1570158.69%
ARCT240517P000350002024-03-19 10:22AM EDT2024-05-174.403.404.400.00-121264.14%
ARCT240621P000350002024-03-22 12:36PM EDT2024-06-216.002.906.300.00-1359.96%
ARCT240920P000350002024-02-28 10:52AM EDT2024-09-204.806.608.600.00-1173.97%