Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 2.23 | 2.45 | 2.75 | -0.67 | -23.10% | 4 | 322 | 66.50% |
| ARCT240621C00025000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 5.33 | 3.60 | 3.80 | 0.00 | - | 3 | 570 | 69.97% |
| ARCT240920C00025000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 9.41 | 5.00 | 5.60 | 0.00 | - | 6 | 310 | 68.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00025000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.25 | 0.00 | - | 2 | 31 | 72.75% |
| ARCT240621P00025000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 2.45 | 2.00 | 2.20 | 0.00 | - | 26 | 674 | 68.70% |
| ARCT240920P00025000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 3.26 | 3.50 | 3.70 | 0.00 | - | 2 | 386 | 66.46% |
© 2024 Yahoo. All rights reserved.