Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00022500 | 2024-04-15 2:54PM EDT | 2024-06-21 | 8.25 | 6.20 | 7.50 | 0.00 | - | 1 | 8 | 86.87% |
| ARCT240920C00022500 | 2024-04-18 3:07PM EDT | 2024-09-20 | 7.20 | 7.80 | 8.40 | 0.00 | - | 6 | 7 | 77.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00022500 | 2024-04-23 12:36PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.35 | -58.33% | 1 | 16 | 75.78% |
| ARCT240621P00022500 | 2024-04-15 12:44PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.70 | 0.00 | - | 1 | 13 | 80.86% |
| ARCT240920P00022500 | 2024-03-28 12:06PM EDT | 2024-09-20 | 1.83 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 65.77% |
© 2024 Yahoo. All rights reserved.