Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 22.50 | 0.25 | -0.35 | -58.33% | 1 | 16 |
| 4.35 | +1.85 | +74.00% | 10 | 324 | 25.00 | 0.80 | -0.25 | -23.81% | 3 | 29 |
| 1.45 | +0.50 | +52.63% | 10 | 339 | 30.00 | 2.80 | -1.50 | -34.88% | 1 | 28 |
| 0.30 | +0.05 | +20.00% | 10 | 296 | 35.00 | 7.10 | 0.00 | - | 1 | 37 |
| 0.15 | 0.00 | - | 7 | 193 | 40.00 | 8.00 | 0.00 | - | - | 14 |
| 0.20 | 0.00 | - | 6 | 30 | 45.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 100 | 102 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 127 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.