Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 0 | 130.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.27 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 150.00 | 0.50 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 155.00 | 1.25 | 0.00 | - | 1 | 0 |
| 11.47 | 0.00 | - | 2 | 0 | 160.00 | 1.93 | 0.00 | - | 2 | 0 |
| 9.46 | 0.00 | - | 5 | 0 | 165.00 | 3.45 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 170.00 | 5.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 34 | 0 | 175.00 | 5.40 | 0.00 | - | 40 | 0 |
| 3.00 | 0.00 | - | 23 | 0 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 0 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.