Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH251219C00140000 | 2024-06-07 12:34PM EDT | 140.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARCH251219C00160000 | 2024-05-09 10:22AM EDT | 160.00 | 36.45 | 37.50 | 42.50 | 0.00 | - | 20 | 20 | 50.92% |
| ARCH251219C00190000 | 2024-06-03 10:02AM EDT | 190.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH251219C00240000 | 2024-05-20 10:28AM EDT | 240.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH251219P00105000 | 2024-06-03 10:04AM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH251219P00110000 | 2024-06-06 1:44PM EDT | 110.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARCH251219P00160000 | 2024-05-29 3:46PM EDT | 160.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARCH251219P00165000 | 2024-06-04 10:40AM EDT | 165.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARCH251219P00170000 | 2024-05-22 9:30AM EDT | 170.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.