Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 50 | 0 |
| 57.20 | 0.00 | - | 1 | 1 | 75.00 | 9.95 | 0.00 | - | 4 | 0 |
| 107.00 | 0.00 | - | - | 1 | 80.00 | 1.00 | 0.00 | - | 1 | 0 |
| 75.70 | 0.00 | - | 1 | 6 | 85.00 | 2.00 | 0.00 | - | 5 | 5 |
| 73.50 | 0.00 | - | 20 | 55 | 90.00 | - | - | - | - | - |
| 91.88 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 89.88 | 0.00 | - | 6 | 9 | 100.00 | 3.20 | 0.00 | - | 1 | 5 |
| 62.60 | 0.00 | - | 1 | 3 | 105.00 | 4.00 | 0.00 | - | 2 | 2 |
| 58.50 | 0.00 | - | 1 | 2 | 110.00 | 2.50 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 1 | 115.00 | 2.25 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 10 | 12 | 120.00 | 4.47 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 2 | 125.00 | 3.50 | 0.00 | - | 50 | 0 |
| 41.40 | 0.00 | - | 2 | 3 | 130.00 | 7.50 | 0.00 | - | 5 | 0 |
| 37.20 | 0.00 | - | 1 | 7 | 135.00 | 7.80 | 0.00 | - | 1 | 41 |
| 35.00 | 0.00 | - | 6 | 18 | 140.00 | 8.70 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 3 | 6 | 145.00 | 11.70 | 0.00 | - | 14 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 150.00 | 10.57 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 1 | 12 | 155.00 | 17.00 | 0.00 | - | 2 | 91 |
| 26.54 | 0.00 | - | 1 | 72 | 160.00 | 18.73 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 165.00 | 21.10 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 4 | 0 | 170.00 | 26.00 | 0.00 | - | 10 | 0 |
| 12.44 | 0.00 | - | 1 | 0 | 175.00 | 27.00 | 0.00 | - | 8 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 180.00 | 33.30 | 0.00 | - | 2 | 53 |
| 20.47 | 0.00 | - | 1 | 0 | 185.00 | 35.90 | 0.00 | - | 26 | 41 |
| 18.06 | 0.00 | - | 1 | 0 | 190.00 | 30.90 | 0.00 | - | 2 | 39 |
| 10.00 | 0.00 | - | 1 | 260 | 195.00 | 38.03 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 200.00 | 43.50 | 0.00 | - | - | 4 |
| 11.70 | 0.00 | - | 1 | 0 | 210.00 | 65.10 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 2 | 227 | 220.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 250 | 517 | 230.00 | 82.10 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.