Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.27 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 5.85 | 0.00 | - | 1 | 0 |
| 31.18 | 0.00 | - | - | 3 | 140.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 8.10 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 14.60 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 160.00 | 16.30 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 165.00 | 19.00 | 0.00 | - | - | 5 |
| 11.41 | 0.00 | - | 1 | 0 | 170.00 | 23.38 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 16 | 0 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 16 | 0 | 190.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 210.00 | 57.30 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.