Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115C00100000 | 2024-05-23 10:49AM EDT | 100.00 | 75.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARCH241115C00105000 | 2024-05-01 3:34PM EDT | 105.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 140.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ARCH241115C00150000 | 2024-05-14 3:10PM EDT | 150.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 160.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARCH241115C00165000 | 2024-05-13 11:27AM EDT | 165.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARCH241115C00170000 | 2024-05-22 3:20PM EDT | 170.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| ARCH241115C00180000 | 2024-05-17 3:14PM EDT | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| ARCH241115C00195000 | 2024-05-24 12:52PM EDT | 195.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| ARCH241115C00200000 | 2024-04-02 9:30AM EDT | 200.00 | 8.70 | 3.70 | 8.50 | 0.00 | - | - | 5 | 39.09% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 210.00 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 41.64% |
| ARCH241115C00240000 | 2024-05-23 9:30AM EDT | 240.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARCH241115C00250000 | 2024-05-23 9:30AM EDT | 250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115P00110000 | 2024-04-16 2:52PM EDT | 110.00 | 2.70 | 0.05 | 2.65 | 0.00 | - | - | 20 | 52.88% |
| ARCH241115P00115000 | 2024-05-13 1:27PM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ARCH241115P00130000 | 2024-05-09 10:52AM EDT | 130.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARCH241115P00135000 | 2024-05-17 2:50PM EDT | 135.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 140.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARCH241115P00155000 | 2024-05-24 10:00AM EDT | 155.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 165.00 | 19.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 51.22% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 170.00 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 57.60% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 210.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.