Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 2 | 0 |
| 57.83 | 0.00 | - | 10 | 8 | 120.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 42 |
| 30.20 | 0.00 | - | 1 | 28 | 130.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 30 | 49 |
| 51.48 | 0.00 | - | 1 | 1 | 140.00 | 3.10 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 6 | 145.00 | 3.14 | 0.00 | - | 7 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 150.00 | 6.00 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 6 | 155.00 | 8.60 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 9 | 0 | 160.00 | 11.10 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 165.00 | 14.52 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 101 | 0 | 170.00 | 18.71 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 175.00 | 22.10 | 0.00 | - | 3 | 8 |
| 7.10 | 0.00 | - | 4 | 0 | 180.00 | 21.00 | 0.00 | - | 1 | 28 |
| 1.57 | 0.00 | - | 12 | 0 | 185.00 | 23.70 | 0.00 | - | 5 | 25 |
| 1.70 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 195.00 | 39.86 | 0.00 | - | 10 | 10 |
| 0.89 | 0.00 | - | 1 | 0 | 200.00 | 32.00 | 0.00 | - | 20 | 2 |
| 0.75 | 0.00 | - | 25 | 0 | 210.00 | 47.00 | 0.00 | - | 25 | 27 |
| 0.60 | 0.00 | - | 2 | 0 | 220.00 | 62.30 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 9 | 9 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 280.00 | 127.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.