Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 11 | 125.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 5 | 0 | 150.00 | 1.00 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 155.00 | 1.05 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 160.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 165.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | 2.51 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 175.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 190.00 | 23.84 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 200 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.