Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00024000 | 2024-01-03 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 10 | 28.22% |
ARCC241220C00024000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |