Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00021000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,286 | 0 | 1.56% |
| ARCC240621C00021000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 0.78% |
| ARCC240816C00021000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| ARCC240920C00021000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ARCC241220C00021000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00021000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| ARCC240621P00021000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ARCC240816P00021000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARCC240920P00021000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC241220P00021000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.