Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240621C00019000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARCC240816C00019000 | 2024-04-18 10:31AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240920C00019000 | 2024-04-11 2:10PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARCC240621P00019000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ARCC240816P00019000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARCC240920P00019000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARCC241220P00019000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.