Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00018000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 2.77 | 2.25 | 4.30 | 0.00 | - | 7 | 8 | 91.50% |
| ARCC240816C00018000 | 2024-03-13 1:24PM EDT | 2024-08-16 | 2.75 | 1.90 | 4.20 | 0.00 | - | 1 | 0 | 60.50% |
| ARCC240920C00018000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 2.72 | 1.15 | 4.30 | 0.00 | - | 1 | 3 | 54.83% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 29.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 54.10% |
| ARCC240621P00018000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 1,808 | 30.27% |
| ARCC240816P00018000 | 2024-04-12 2:51PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 1,034 | 25.68% |
| ARCC240920P00018000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 4 | 3,169 | 25.64% |
| ARCC241220P00018000 | 2024-05-01 9:32AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 614 | 24.61% |
© 2024 Yahoo. All rights reserved.