Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00016000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 4.70 | 3.90 | 6.40 | 0.00 | - | 1 | 1 | 64.36% |
| ARCC240920C00016000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 4.61 | 4.00 | 6.20 | 0.00 | - | - | 0 | 70.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.63% |
| ARCC240621P00016000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| ARCC240816P00016000 | 2024-04-10 10:19AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 72 | 33.01% |
| ARCC240920P00016000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 32 | 36.52% |
| ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.33 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 28.52% |
© 2024 Yahoo. All rights reserved.