Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00015000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 5.80 | 4.60 | 6.50 | 0.00 | - | 2 | 3 | 43.41% |
| ARCC260116C00015000 | 2024-02-13 3:05PM EDT | 2026-01-16 | 4.88 | 3.00 | 7.20 | 0.00 | - | 3 | 0 | 38.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00015000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| ARCC240816P00015000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.75 | 0.00 | - | 200 | 200 | 93.85% |
| ARCC240920P00015000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,011 | 3,762 | 12.50% |
| ARCC241220P00015000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5,483 | 12.50% |
| ARCC250117P00015000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 562 | 12.50% |
| ARCC260116P00015000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 6.25% |
© 2024 Yahoo. All rights reserved.