Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | 9 | 19 | 17.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 10 | 170 |
| 1.70 | 0.00 | - | 1 | 79 | 19.00 | 0.05 | 0.00 | - | 10 | 4,383 |
| 1.00 | +0.15 | +17.65% | 7 | 1,511 | 20.00 | 0.02 | 0.00 | - | 4 | 14,345 |
| 0.09 | -0.01 | -10.00% | 93 | 8,548 | 21.00 | 0.21 | -0.02 | -8.70% | 18 | 845 |
| 0.04 | 0.00 | - | 44 | 463 | 22.00 | 1.20 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 10 | 15 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.