Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00030000 | 2023-01-30 11:29AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 10 | 31.49% |
| ARCC260116C00030000 | 2024-03-12 9:36AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 23.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00030000 | 2023-10-25 11:49AM EDT | 2024-06-21 | 11.60 | 9.90 | 11.80 | 0.00 | - | - | 0 | 322.17% |
| ARCC250117P00030000 | 2023-11-13 2:43PM EDT | 2025-01-17 | 11.20 | 9.10 | 12.20 | 0.00 | - | 1 | 4 | 68.73% |
| ARCC260116P00030000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 11.59 | 9.00 | 14.00 | 0.00 | - | 2 | 4 | 50.39% |
© 2024 Yahoo. All rights reserved.