Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00025000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ARCC241220C00025000 | 2024-03-18 10:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 25.37% |
| ARCC250117C00025000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 6.25% |
| ARCC260116C00025000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00025000 | 2023-10-25 9:50AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC250117P00025000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 5.66 | 4.20 | 5.60 | 0.00 | - | 1 | 6 | 47.24% |
| ARCC260116P00025000 | 2023-12-28 12:27PM EDT | 2026-01-16 | 6.88 | 5.30 | 7.60 | 0.00 | - | 100 | 88 | 48.04% |
© 2024 Yahoo. All rights reserved.