Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00024000 | 2024-01-03 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 10 | 35.94% |
| ARCC241220C00024000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920P00024000 | 2024-05-13 9:36AM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.