Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00023000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ARCC240719C00023000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ARCC240816C00023000 | 2024-05-02 10:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARCC240920C00023000 | 2024-05-28 1:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ARCC241220C00023000 | 2024-05-28 10:56AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00023000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARCC240816P00023000 | 2024-03-13 9:57AM EDT | 2024-08-16 | 3.00 | 2.50 | 3.00 | 0.00 | - | - | 30 | 50.00% |