Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00022000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 956 | 3.13% |
| ARCC240719C00022000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 3.13% |
| ARCC240816C00022000 | 2024-05-28 9:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,155 | 1.56% |
| ARCC240920C00022000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,485 | 1.56% |
| ARCC241220C00022000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 194 | 1,439 | 1.56% |
| ARCC250117C00022000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 5,553 | 1.56% |
| ARCC260116C00022000 | 2024-05-24 9:51AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00022000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 0.00% |
| ARCC240719P00022000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ARCC240816P00022000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ARCC240920P00022000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 2.30 | 0.65 | 2.55 | 0.00 | - | - | 1 | 45.56% |
| ARCC241220P00022000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ARCC250117P00022000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| ARCC260116P00022000 | 2024-05-24 2:44PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.