Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00021000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| ARCC240719C00021000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240816C00021000 | 2024-05-28 11:14AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARCC240920C00021000 | 2024-05-28 12:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC241220C00021000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00021000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| ARCC240719P00021000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARCC240816P00021000 | 2024-05-28 12:30PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ARCC240920P00021000 | 2024-05-28 12:04PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ARCC241220P00021000 | 2024-05-21 1:26PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.