Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00019000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240816C00019000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC240920C00019000 | 2024-04-11 2:10PM EDT | 2024-09-20 | 1.81 | 1.10 | 3.40 | 0.00 | - | 48 | 85 | 44.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00019000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARCC240816P00019000 | 2024-05-28 10:02AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ARCC240920P00019000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCC241220P00019000 | 2024-05-28 1:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.