Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00018000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARCC240816C00018000 | 2024-05-16 12:29PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240920C00018000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 16.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00018000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARCC240816P00018000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCC240920P00018000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARCC241220P00018000 | 2024-06-07 10:44AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.