Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00014000 | 2023-12-20 4:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 141.41% |
ARCC241220P00014000 | 2024-04-03 3:22PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 73.58% |