Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00012000 | 2023-12-26 10:30AM EDT | 2024-06-21 | 7.78 | 6.80 | 9.60 | 0.00 | - | - | 1 | 189.84% |
| ARCC240816C00012000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 9.15 | 9.10 | 11.30 | 0.00 | - | 1 | 1 | 131.15% |
| ARCC241220C00012000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 9.25 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 119.34% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.