Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 2024-12-20 | 9.66 | 8.30 | 12.90 | 0.00 | - | 2 | 1 | 125.59% |
| ARCC250117C00010000 | 2024-03-13 3:16PM EDT | 2025-01-17 | 10.20 | 8.80 | 11.60 | 0.00 | - | 35 | 0 | 57.42% |
| ARCC260116C00010000 | 2024-05-30 1:01PM EDT | 2026-01-16 | 11.40 | 9.00 | 13.20 | 0.00 | - | 2 | 5 | 78.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00010000 | 2023-12-01 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 200.00% |
| ARCC240816P00010000 | 2024-04-19 1:49PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ARCC250117P00010000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23,294 | 25.00% |
| ARCC260116P00010000 | 2024-04-05 2:15PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.70 | 0.00 | - | 1 | 16 | 55.66% |
© 2024 Yahoo. All rights reserved.